시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,010	30	- 0.33%	118,642	1,066
15:09	9,020	20	- 0.22%	118,640	1,066
15:08	9,000	40	- 0.44%	118,601	1,066
15:07	9,010	30	- 0.33%	118,573	1,065
15:06	9,020	20	- 0.22%	118,443	1,064
15:05	9,020	20	- 0.22%	118,440	1,064
15:04	9,010	30	- 0.33%	118,418	1,064
15:03	9,040	0	0.00%	117,989	1,060
15:02	9,020	20	- 0.22%	117,159	1,053
15:01	9,030	10	- 0.11%	117,095	1,052