시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	8,990	50	- 0.55%	57,519	516
10:52	8,990	50	- 0.55%	57,417	515
10:51	8,990	50	- 0.55%	56,311	505
10:50	8,970	70	- 0.77%	55,935	502
10:49	8,980	60	- 0.66%	55,674	500
10:48	8,980	60	- 0.66%	55,412	497
10:47	9,000	40	- 0.44%	55,402	497
10:46	8,970	70	- 0.77%	55,401	497
10:43	8,990	50	- 0.55%	55,392	497
10:42	9,000	40	- 0.44%	55,361	497