시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,990	50	- 0.55%	74,983	673
11:08	8,960	80	- 0.89%	74,940	673
11:07	9,000	40	- 0.44%	74,585	670
11:02	9,010	30	- 0.33%	71,808	645
11:01	9,040	0	0.00%	71,394	641
11:00	9,030	10	- 0.11%	69,472	624
10:59	9,010	30	- 0.33%	69,315	622
10:57	8,990	50	- 0.55%	69,306	622
10:56	8,980	60	- 0.66%	68,945	619
10:54	8,980	60	- 0.66%	57,582	517