시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	8,990	50	- 0.55%	79,392	713
11:20	8,990	50	- 0.55%	78,123	702
11:18	9,030	10	- 0.11%	78,120	702
11:17	8,990	50	- 0.55%	76,791	690
11:16	8,990	50	- 0.55%	76,434	687
11:15	8,990	50	- 0.55%	75,499	678
11:13	8,990	50	- 0.55%	75,484	678
11:12	9,010	30	- 0.33%	75,207	675
11:11	8,995	45	- 0.50%	75,061	674
11:10	9,000	40	- 0.44%	74,990	674