시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,990	50	- 0.55%	81,926	736
11:37	8,990	50	- 0.55%	81,922	736
11:34	8,980	60	- 0.66%	81,911	736
11:32	8,990	50	- 0.55%	81,861	735
11:30	8,990	50	- 0.55%	81,850	735
11:26	8,990	50	- 0.55%	81,743	734
11:25	8,990	50	- 0.55%	81,742	734
11:24	8,980	60	- 0.66%	81,713	734
11:23	8,990	50	- 0.55%	81,227	730
11:22	8,990	50	- 0.55%	81,224	730