시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	8,980	60	- 0.66%	84,894	762
11:51	8,980	60	- 0.66%	84,818	762
11:50	8,970	70	- 0.77%	84,335	757
11:49	8,970	70	- 0.77%	84,324	757
11:48	8,980	60	- 0.66%	84,145	756
11:47	8,970	70	- 0.77%	84,114	755
11:46	8,990	50	- 0.55%	83,960	754
11:45	8,970	70	- 0.77%	83,482	750
11:44	8,990	50	- 0.55%	83,404	749
11:42	8,980	60	- 0.66%	82,358	740