시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	8,990	50	- 0.55%	88,061	791
12:06	8,985	55	- 0.61%	86,922	781
12:05	8,980	60	- 0.66%	86,912	781
12:04	8,990	50	- 0.55%	86,839	780
12:03	8,990	50	- 0.55%	86,108	773
12:02	8,990	50	- 0.55%	86,043	773
12:00	8,960	80	- 0.89%	86,042	773
11:57	8,970	70	- 0.77%	85,343	767
11:55	8,970	70	- 0.77%	85,332	766
11:53	8,970	70	- 0.77%	85,232	766