시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	8,980	60	- 0.66%	89,547	804
12:27	8,980	60	- 0.66%	89,496	804
12:20	8,980	60	- 0.66%	89,472	804
12:19	8,980	60	- 0.66%	89,471	804
12:16	8,990	50	- 0.55%	89,457	803
12:14	8,990	50	- 0.55%	89,456	803
12:13	8,990	50	- 0.55%	89,454	803
12:11	8,980	60	- 0.66%	88,714	797
12:09	8,990	50	- 0.55%	88,382	794
12:08	8,990	50	- 0.55%	88,327	793