시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	8,980	60	- 0.66%	92,071	827
12:41	8,980	60	- 0.66%	92,040	827
12:40	8,980	60	- 0.66%	91,889	825
12:37	8,970	70	- 0.77%	91,786	824
12:36	8,990	50	- 0.55%	91,784	824
12:35	8,980	60	- 0.66%	91,542	822
12:34	8,990	50	- 0.55%	91,084	818
12:33	8,980	60	- 0.66%	90,962	817
12:31	8,980	60	- 0.66%	90,712	815
12:30	8,980	60	- 0.66%	90,683	814