시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	9,000	40	- 0.44%	94,629	850
12:55	8,980	60	- 0.66%	94,600	850
12:54	9,000	40	- 0.44%	93,926	844
12:53	8,990	50	- 0.55%	93,827	843
12:50	9,000	40	- 0.44%	93,822	843
12:49	9,000	40	- 0.44%	93,812	843
12:48	9,000	40	- 0.44%	93,802	842
12:47	9,000	40	- 0.44%	93,801	842
12:46	9,000	40	- 0.44%	93,713	842
12:43	8,990	50	- 0.55%	92,113	827