시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	8,980	60	- 0.66%	96,836	870
13:06	9,000	40	- 0.44%	96,814	870
13:05	8,980	60	- 0.66%	96,707	869
13:03	8,980	60	- 0.66%	96,575	867
13:02	8,980	60	- 0.66%	96,500	867
13:01	8,990	50	- 0.55%	96,487	867
13:00	8,980	60	- 0.66%	96,486	867
12:59	8,980	60	- 0.66%	96,381	866
12:58	8,990	50	- 0.55%	95,884	861
12:57	8,980	60	- 0.66%	94,883	852