시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,030	10	- 0.11%	123,176	1,107
15:19	9,030	10	- 0.11%	120,010	1,078
15:18	9,030	10	- 0.11%	119,549	1,074
15:17	9,030	10	- 0.11%	119,513	1,074
15:16	9,030	10	- 0.11%	119,427	1,073
15:15	9,030	10	- 0.11%	119,319	1,072
15:14	9,010	30	- 0.33%	118,737	1,067
15:13	9,020	20	- 0.22%	118,697	1,067
15:12	9,020	20	- 0.22%	118,692	1,067
15:11	9,010	30	- 0.33%	118,653	1,066