시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	119,400	200	- 0.17%	110	13
15:11	120,000	400	+ 0.33%	108	13
15:10	119,400	200	- 0.17%	75	9
15:00	119,400	200	- 0.17%	72	9
14:01	119,400	200	- 0.17%	71	8
12:28	119,400	200	- 0.17%	67	8
12:27	118,200	1,400	- 1.17%	44	5
12:25	118,200	1,400	- 1.17%	43	5
12:22	118,000	1,600	- 1.34%	40	5
12:21	119,400	200	- 0.17%	30	4