시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	30,100	200	- 0.66%	1,926	58
11:05	30,150	150	- 0.50%	1,872	56
11:04	30,200	100	- 0.33%	1,777	53
11:03	30,250	50	- 0.17%	1,776	53
11:02	30,250	50	- 0.17%	1,775	53
10:48	30,250	50	- 0.17%	1,742	52
10:47	30,200	100	- 0.33%	1,702	51
10:46	30,200	100	- 0.33%	1,692	51
10:42	30,250	50	- 0.17%	1,691	51
10:34	30,250	50	- 0.17%	1,690	51