시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	30,150	150	- 0.50%	2,964	89
11:37	30,150	150	- 0.50%	2,864	86
11:36	30,150	150	- 0.50%	2,764	83
11:35	30,150	150	- 0.50%	2,743	83
11:31	30,100	200	- 0.66%	2,664	80
11:27	30,050	250	- 0.83%	2,467	74
11:24	30,100	200	- 0.66%	2,465	74
11:21	30,100	200	- 0.66%	2,403	72
11:20	30,100	200	- 0.66%	2,216	67
11:19	30,050	250	- 0.83%	2,126	64