시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	30,200	100	- 0.33%	4,137	125
12:04	30,200	100	- 0.33%	4,036	122
12:03	30,200	100	- 0.33%	3,906	118
12:02	30,225	75	- 0.25%	3,886	117
11:59	30,200	100	- 0.33%	3,885	117
11:56	30,150	150	- 0.50%	3,489	105
11:53	30,150	150	- 0.50%	2,986	90
11:43	30,150	150	- 0.50%	2,984	90
11:40	30,200	100	- 0.33%	2,969	89
11:39	30,150	150	- 0.50%	2,968	89