시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	30,100	200	- 0.66%	5,575	168
12:43	30,100	200	- 0.66%	5,523	167
12:33	30,200	100	- 0.33%	4,923	148
12:30	30,200	100	- 0.33%	4,911	148
12:26	30,200	100	- 0.33%	4,906	148
12:23	30,200	100	- 0.33%	4,866	147
12:14	30,350	50	+ 0.17%	4,861	147
12:12	30,300	0	0.00%	4,851	146
12:08	30,200	100	- 0.33%	4,142	125
12:06	30,200	100	- 0.33%	4,140	125