시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	30,150	150	- 0.50%	5,953	179
13:03	30,150	150	- 0.50%	5,949	179
13:02	30,150	150	- 0.50%	5,947	179
12:54	30,150	150	- 0.50%	5,944	179
12:53	30,150	150	- 0.50%	5,920	178
12:51	30,100	200	- 0.66%	5,919	178
12:50	30,100	200	- 0.66%	5,917	178
12:49	30,050	250	- 0.83%	5,817	175
12:48	30,100	200	- 0.66%	5,780	174
12:47	30,100	200	- 0.66%	5,775	174