시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	30,300	0	0.00%	6,947	209
13:32	30,250	50	- 0.17%	6,944	209
13:31	30,250	50	- 0.17%	6,599	199
13:22	30,200	100	- 0.33%	6,598	199
13:19	30,200	100	- 0.33%	6,590	199
13:17	30,200	100	- 0.33%	6,370	192
13:11	30,200	100	- 0.33%	6,365	192
13:08	30,150	150	- 0.50%	5,998	181
13:07	30,150	150	- 0.50%	5,958	180
13:05	30,150	150	- 0.50%	5,955	180