시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,400	100	+ 0.33%	7,990	241
13:59	30,400	100	+ 0.33%	7,986	241
13:52	30,200	100	- 0.33%	7,684	232
13:47	30,300	0	0.00%	7,184	217
13:46	30,300	0	0.00%	7,180	217
13:45	30,300	0	0.00%	7,152	216
13:42	30,300	0	0.00%	7,151	216
13:39	30,300	0	0.00%	7,079	213
13:36	30,300	0	0.00%	6,979	210
13:34	30,250	50	- 0.17%	6,948	210