시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,450	150	+ 0.50%	9,097	274
14:59	30,425	125	+ 0.41%	9,096	274
14:56	30,400	100	+ 0.33%	9,045	273
14:49	30,350	50	+ 0.17%	9,043	273
14:39	30,350	50	+ 0.17%	9,033	273
14:28	30,350	50	+ 0.17%	9,020	272
14:24	30,275	25	- 0.08%	9,018	272
14:22	30,150	150	- 0.50%	9,002	272
14:21	30,250	50	- 0.17%	8,502	257
14:20	30,350	50	+ 0.17%	7,999	241