시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	30,100	200	- 0.66%	674	20
09:40	30,200	100	- 0.33%	673	20
09:39	30,100	200	- 0.66%	660	20
09:34	30,200	100	- 0.33%	557	17
09:32	30,200	100	- 0.33%	535	16
09:31	30,050	250	- 0.83%	512	15
09:27	30,050	250	- 0.83%	457	14
09:23	30,050	250	- 0.83%	257	8
09:16	30,100	200	- 0.66%	157	5
09:10	30,100	200	- 0.66%	143	4