시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	30,250	50	- 0.17%	1,670	50
10:27	30,050	250	- 0.83%	1,650	50
10:18	30,100	200	- 0.66%	1,459	44
10:04	30,050	250	- 0.83%	1,369	41
10:00	30,250	50	- 0.17%	1,119	34
09:58	30,200	100	- 0.33%	1,109	33
09:55	30,200	100	- 0.33%	1,087	33
09:54	30,200	100	- 0.33%	1,086	33
09:49	30,200	100	- 0.33%	1,085	33
09:48	30,100	200	- 0.66%	1,074	32