시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,800	500	+ 1.65%	9,316	281
15:19	30,600	300	+ 0.99%	9,220	278
15:17	30,550	250	+ 0.83%	9,184	277
15:16	30,550	250	+ 0.83%	9,182	277
15:15	30,500	200	+ 0.66%	9,170	277
15:13	30,500	200	+ 0.66%	9,155	276
15:12	30,500	200	+ 0.66%	9,133	276
15:11	30,450	150	+ 0.50%	9,126	275
15:10	30,450	150	+ 0.50%	9,123	275
15:05	30,425	125	+ 0.41%	9,102	275