시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,020	5	- 0.25%	6,889	14
09:34	2,020	5	- 0.25%	6,880	14
09:26	2,025	0	0.00%	6,877	14
09:22	2,025	0	0.00%	6,869	14
09:21	2,025	0	0.00%	6,772	14
09:12	2,025	0	0.00%	585	1
09:00	2,025	0	0.00%	100	0