시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,015	10	- 0.49%	9,244	19
11:04	2,012	13	- 0.64%	9,234	19
10:55	2,015	10	- 0.49%	8,523	17
10:47	2,020	5	- 0.25%	8,517	17
10:46	2,015	10	- 0.49%	8,516	17
10:00	2,020	5	- 0.25%	8,477	17
09:59	2,025	0	0.00%	8,476	17
09:57	2,025	0	0.00%	8,446	17
09:56	2,010	15	- 0.74%	7,856	16
09:55	2,020	5	- 0.25%	6,969	14