시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,005	20	- 0.99%	10,861	22
13:28	2,005	20	- 0.99%	10,661	22
13:14	2,005	20	- 0.99%	10,660	22
12:58	2,005	20	- 0.99%	10,652	22
12:48	2,005	20	- 0.99%	10,267	21
12:42	2,005	20	- 0.99%	10,256	21
12:38	2,010	15	- 0.74%	10,247	21
12:13	2,010	15	- 0.74%	9,962	20
11:40	2,010	15	- 0.74%	9,953	20
11:35	2,010	15	- 0.74%	9,944	20