시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,015	10	- 0.49%	18,518	37
15:13	2,020	5	- 0.25%	18,018	36
15:01	2,020	5	- 0.25%	18,015	36
15:00	2,015	10	- 0.49%	18,010	36
14:53	2,015	10	- 0.49%	14,249	29
14:24	2,015	10	- 0.49%	13,243	27
14:02	2,015	10	- 0.49%	13,234	27
14:01	2,015	10	- 0.49%	13,195	27
14:00	2,010	15	- 0.74%	12,871	26
13:42	2,005	20	- 0.99%	12,861	26