시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	7,210	260	+ 3.74%	127,373	921
12:37	7,240	290	+ 4.17%	127,341	921
12:36	7,250	300	+ 4.32%	127,326	921
12:34	7,260	310	+ 4.46%	127,321	921
12:31	7,270	320	+ 4.60%	127,318	921
12:30	7,260	310	+ 4.46%	127,297	920
12:29	7,260	310	+ 4.46%	127,291	920
12:24	7,250	300	+ 4.32%	127,289	920
12:23	7,250	300	+ 4.32%	127,085	919
12:19	7,260	310	+ 4.46%	126,996	918