시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	7,200	250	+ 3.60%	128,796	931
12:57	7,240	290	+ 4.17%	128,746	931
12:55	7,240	290	+ 4.17%	128,732	931
12:52	7,190	240	+ 3.45%	128,722	931
12:50	7,200	250	+ 3.60%	128,572	930
12:46	7,210	260	+ 3.74%	128,072	926
12:43	7,190	240	+ 3.45%	127,772	924
12:42	7,200	250	+ 3.60%	127,771	924
12:40	7,210	260	+ 3.74%	127,375	921
12:39	7,210	260	+ 3.74%	127,374	921