시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	7,250	300	+ 4.32%	130,084	941
13:24	7,260	310	+ 4.46%	130,057	940
13:23	7,270	320	+ 4.60%	130,042	940
13:22	7,260	310	+ 4.46%	130,041	940
13:20	7,260	310	+ 4.46%	130,036	940
13:11	7,260	310	+ 4.46%	129,562	937
13:10	7,250	300	+ 4.32%	129,378	935
13:09	7,240	290	+ 4.17%	129,091	933
13:07	7,250	300	+ 4.32%	129,077	933
13:06	7,230	280	+ 4.03%	128,876	932