시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	7,260	310	+ 4.46%	131,567	951
13:42	7,260	310	+ 4.46%	131,292	949
13:41	7,270	320	+ 4.60%	130,878	946
13:40	7,260	310	+ 4.46%	130,647	945
13:39	7,260	310	+ 4.46%	130,641	945
13:33	7,260	310	+ 4.46%	130,358	943
13:32	7,250	300	+ 4.32%	130,356	943
13:31	7,260	310	+ 4.46%	130,351	943
13:27	7,250	300	+ 4.32%	130,344	942
13:26	7,250	300	+ 4.32%	130,190	941