시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,260	310	+ 4.46%	131,912	954
13:56	7,260	310	+ 4.46%	131,910	954
13:52	7,230	280	+ 4.03%	131,899	954
13:51	7,260	310	+ 4.46%	131,764	953
13:50	7,260	310	+ 4.46%	131,763	953
13:49	7,270	320	+ 4.60%	131,735	953
13:48	7,260	310	+ 4.46%	131,733	953
13:47	7,260	310	+ 4.46%	131,627	952
13:46	7,260	310	+ 4.46%	131,577	951
13:44	7,260	310	+ 4.46%	131,568	951