시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	7,250	300	+ 4.32%	135,278	978
14:23	7,230	280	+ 4.03%	133,711	967
14:18	7,240	290	+ 4.17%	133,561	966
14:16	7,240	290	+ 4.17%	133,557	966
14:12	7,230	280	+ 4.03%	133,554	966
14:08	7,230	280	+ 4.03%	133,254	964
14:07	7,230	280	+ 4.03%	132,477	958
14:06	7,230	280	+ 4.03%	132,464	958
14:05	7,230	280	+ 4.03%	132,462	958
14:04	7,250	300	+ 4.32%	132,441	958