시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	7,230	280	+ 4.03%	137,573	995
14:52	7,220	270	+ 3.89%	137,571	995
14:48	7,250	300	+ 4.32%	137,355	993
14:45	7,250	300	+ 4.32%	137,155	992
14:43	7,210	260	+ 3.74%	136,651	988
14:42	7,200	250	+ 3.60%	136,581	988
14:41	7,240	290	+ 4.17%	136,529	987
14:40	7,250	300	+ 4.32%	136,520	987
14:39	7,240	290	+ 4.17%	136,514	987
14:38	7,250	300	+ 4.32%	136,512	987