시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	7,050	100	+ 1.44%	3,838	27
09:14	7,040	90	+ 1.30%	3,834	27
09:13	7,040	90	+ 1.30%	3,803	27
09:12	7,040	90	+ 1.30%	3,108	22
09:11	7,020	70	+ 1.01%	2,420	17
09:10	7,050	100	+ 1.44%	1,889	13
09:09	7,010	60	+ 0.86%	1,683	12
09:08	6,980	30	+ 0.43%	1,434	10
09:07	6,980	30	+ 0.43%	1,433	10
09:06	6,980	30	+ 0.43%	1,132	8