시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	7,150	200	+ 2.88%	30,831	220
09:24	7,220	270	+ 3.89%	28,665	205
09:23	7,200	250	+ 3.60%	19,243	137
09:22	7,150	200	+ 2.88%	16,106	114
09:21	7,130	180	+ 2.59%	15,041	107
09:20	7,120	170	+ 2.45%	15,039	107
09:19	7,130	180	+ 2.59%	14,977	106
09:18	7,090	140	+ 2.01%	14,945	106
09:17	7,140	190	+ 2.73%	14,816	105
09:16	7,160	210	+ 3.02%	12,682	90