시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,150	200	+ 2.88%	35,589	254
09:35	7,160	210	+ 3.02%	32,168	230
09:33	7,150	200	+ 2.88%	32,155	230
09:32	7,150	200	+ 2.88%	32,147	230
09:31	7,160	210	+ 3.02%	32,142	229
09:30	7,140	190	+ 2.73%	31,540	225
09:29	7,140	190	+ 2.73%	31,510	225
09:28	7,150	200	+ 2.88%	31,426	224
09:27	7,170	220	+ 3.17%	31,092	222
09:26	7,170	220	+ 3.17%	30,909	221