시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	7,210	260	+ 3.74%	42,170	301
09:45	7,210	260	+ 3.74%	38,753	277
09:44	7,160	210	+ 3.02%	36,900	264
09:43	7,170	220	+ 3.17%	36,796	263
09:42	7,170	220	+ 3.17%	36,716	262
09:41	7,170	220	+ 3.17%	36,710	262
09:40	7,180	230	+ 3.31%	36,697	262
09:39	7,180	230	+ 3.31%	36,677	262
09:38	7,180	230	+ 3.31%	36,676	262
09:37	7,180	230	+ 3.31%	36,656	262