시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	7,210	260	+ 3.74%	48,934	350
09:56	7,210	260	+ 3.74%	48,804	349
09:55	7,220	270	+ 3.89%	48,780	349
09:54	7,220	270	+ 3.89%	48,773	349
09:53	7,210	260	+ 3.74%	48,384	346
09:52	7,200	250	+ 3.60%	48,308	346
09:50	7,220	270	+ 3.89%	48,274	346
09:49	7,230	280	+ 4.03%	47,464	340
09:48	7,230	280	+ 4.03%	47,395	339
09:47	7,230	280	+ 4.03%	46,743	335