시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,230	280	+ 4.03%	55,628	399
10:07	7,240	290	+ 4.17%	55,603	398
10:06	7,210	260	+ 3.74%	55,484	398
10:04	7,220	270	+ 3.89%	54,292	389
10:03	7,190	240	+ 3.45%	54,158	388
10:02	7,230	280	+ 4.03%	54,153	388
10:01	7,230	280	+ 4.03%	53,998	387
10:00	7,220	270	+ 3.89%	53,956	387
09:59	7,190	240	+ 3.45%	49,204	352
09:58	7,210	260	+ 3.74%	48,965	351