시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,240	290	+ 4.17%	59,439	426
10:17	7,240	290	+ 4.17%	58,739	421
10:16	7,250	300	+ 4.32%	58,621	420
10:15	7,230	280	+ 4.03%	57,408	412
10:14	7,200	250	+ 3.60%	56,385	404
10:13	7,220	270	+ 3.89%	56,071	402
10:12	7,230	280	+ 4.03%	56,069	402
10:11	7,220	270	+ 3.89%	56,067	402
10:10	7,220	270	+ 3.89%	56,034	402
10:09	7,220	270	+ 3.89%	56,027	402