시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,250	300	+ 4.32%	138,786	1,004
15:08	7,240	290	+ 4.17%	138,782	1,004
15:07	7,240	290	+ 4.17%	138,762	1,003
15:06	7,250	300	+ 4.32%	138,761	1,003
15:05	7,250	300	+ 4.32%	138,759	1,003
15:04	7,230	280	+ 4.03%	138,522	1,002
15:02	7,240	290	+ 4.17%	138,521	1,002
15:00	7,250	300	+ 4.32%	138,506	1,002
14:58	7,250	300	+ 4.32%	137,813	997
14:54	7,250	300	+ 4.32%	137,679	996