시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,250	300	+ 4.32%	78,118	562
10:27	7,250	300	+ 4.32%	78,084	562
10:26	7,260	310	+ 4.46%	77,817	560
10:25	7,270	320	+ 4.60%	77,803	560
10:24	7,270	320	+ 4.60%	77,720	560
10:23	7,260	310	+ 4.46%	76,717	552
10:22	7,280	330	+ 4.75%	75,870	546
10:21	7,280	330	+ 4.75%	75,862	546
10:20	7,320	370	+ 5.32%	75,680	545
10:19	7,290	340	+ 4.89%	62,943	452