시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,300	350	+ 5.04%	87,427	630
10:37	7,310	360	+ 5.18%	87,360	630
10:36	7,300	350	+ 5.04%	87,290	629
10:35	7,300	350	+ 5.04%	81,475	587
10:34	7,300	350	+ 5.04%	81,364	586
10:33	7,290	340	+ 4.89%	81,029	584
10:32	7,290	340	+ 4.89%	80,902	583
10:31	7,250	300	+ 4.32%	79,344	571
10:30	7,250	300	+ 4.32%	78,865	568
10:29	7,260	310	+ 4.46%	78,859	568