시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,280	330	+ 4.75%	99,139	715
10:47	7,280	330	+ 4.75%	99,108	715
10:46	7,260	310	+ 4.46%	99,101	715
10:45	7,260	310	+ 4.46%	96,996	700
10:44	7,260	310	+ 4.46%	96,983	699
10:43	7,210	260	+ 3.74%	96,453	696
10:42	7,260	310	+ 4.46%	94,280	680
10:41	7,270	320	+ 4.60%	94,089	678
10:40	7,210	260	+ 3.74%	89,547	646
10:39	7,300	350	+ 5.04%	87,694	632