시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,340	390	+ 5.61%	103,175	745
10:59	7,270	320	+ 4.60%	102,559	740
10:58	7,290	340	+ 4.89%	102,488	740
10:57	7,290	340	+ 4.89%	102,487	740
10:54	7,280	330	+ 4.75%	102,477	739
10:53	7,280	330	+ 4.75%	102,466	739
10:52	7,290	340	+ 4.89%	102,449	739
10:51	7,300	350	+ 5.04%	101,337	731
10:50	7,320	370	+ 5.32%	101,261	731
10:49	7,310	360	+ 5.18%	100,586	726