시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,330	380	+ 5.47%	111,956	809
11:09	7,310	360	+ 5.18%	111,092	803
11:08	7,300	350	+ 5.04%	110,237	796
11:07	7,300	350	+ 5.04%	110,037	795
11:06	7,310	360	+ 5.18%	109,956	794
11:05	7,340	390	+ 5.61%	109,938	794
11:04	7,330	380	+ 5.47%	109,678	792
11:03	7,320	370	+ 5.32%	109,608	792
11:02	7,320	370	+ 5.32%	109,564	791
11:01	7,330	380	+ 5.47%	109,544	791