시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	7,290	340	+ 4.89%	112,849	815
11:20	7,290	340	+ 4.89%	112,848	815
11:19	7,320	370	+ 5.32%	112,805	815
11:18	7,280	330	+ 4.75%	112,803	815
11:17	7,300	350	+ 5.04%	112,152	810
11:16	7,330	380	+ 5.47%	112,146	810
11:15	7,300	350	+ 5.04%	112,141	810
11:14	7,330	380	+ 5.47%	112,064	810
11:13	7,330	380	+ 5.47%	112,061	810
11:12	7,300	350	+ 5.04%	112,056	810