시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	7,290	340	+ 4.89%	114,090	825
11:31	7,290	340	+ 4.89%	114,077	824
11:30	7,290	340	+ 4.89%	114,076	824
11:29	7,300	350	+ 5.04%	114,051	824
11:28	7,300	350	+ 5.04%	113,696	822
11:27	7,290	340	+ 4.89%	113,645	821
11:25	7,310	360	+ 5.18%	113,337	819
11:24	7,290	340	+ 4.89%	113,273	819
11:23	7,280	330	+ 4.75%	113,063	817
11:22	7,280	330	+ 4.75%	112,902	816